PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 28.25 29.37 26.75 28.25 3.95 Million
31 Jul, 1990 26.75 27.75 26.75 26.75 638.4 Thousand
30 Jul, 1990 27.5 28.5 27.0 27.5 1.12 Million
27 Jul, 1990 29.5 30.0 29.0 29.5 475.2 Thousand
26 Jul, 1990 30.0 30.0 27.5 30.0 1.93 Million
25 Jul, 1990 27.5 27.75 27.0 27.5 1.25 Million
24 Jul, 1990 27.0 28.0 26.38 27.0 1.4 Million
23 Jul, 1990 28.0 28.75 27.13 28.0 1.32 Million
20 Jul, 1990 29.0 29.75 29.0 29.0 1.37 Million
19 Jul, 1990 29.25 29.25 28.5 29.25 904.32 Thousand