PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 26.0 26.0 25.0 26.0 588.48 Thousand
14 Aug, 1990 25.5 26.5 25.0 25.5 436.8 Thousand
13 Aug, 1990 26.0 26.0 25.0 26.0 118.08 Thousand
10 Aug, 1990 25.5 26.25 25.25 25.5 216.96 Thousand
09 Aug, 1990 26.25 26.25 25.5 26.25 461.76 Thousand
08 Aug, 1990 25.63 26.0 24.5 25.63 1.14 Million
07 Aug, 1990 24.5 25.75 24.5 24.5 535.68 Thousand
06 Aug, 1990 24.5 25.5 23.75 24.5 1.89 Million
03 Aug, 1990 26.25 27.25 22.75 26.25 2.03 Million
02 Aug, 1990 27.25 27.88 27.0 27.25 894.72 Thousand