PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 24.0 25.0 24.0 24.0 502.08 Thousand
28 Aug, 1990 24.75 24.75 23.25 24.75 576.96 Thousand
27 Aug, 1990 23.25 23.25 22.0 23.25 1.05 Million
24 Aug, 1990 22.0 22.75 21.5 22.0 656.64 Thousand
23 Aug, 1990 22.25 23.13 21.75 22.25 2.94 Million
22 Aug, 1990 23.0 23.75 22.87 23.0 1.7 Million
21 Aug, 1990 23.37 23.63 22.25 23.37 1.01 Million
20 Aug, 1990 24.0 24.75 23.5 24.0 845.76 Thousand
17 Aug, 1990 24.5 25.25 24.5 24.5 754.56 Thousand
16 Aug, 1990 25.13 25.75 24.75 25.13 798.72 Thousand