PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 17.75 21.5 17.75 17.75 2.18 Million
26 Sep, 1990 21.5 21.75 21.0 21.5 983.04 Thousand
25 Sep, 1990 21.75 22.0 21.0 21.75 1.33 Million
24 Sep, 1990 21.5 22.0 21.5 21.5 1 Million
21 Sep, 1990 21.75 23.5 21.5 21.75 1.35 Million
20 Sep, 1990 23.75 25.25 23.75 23.75 532.8 Thousand
19 Sep, 1990 24.87 25.25 24.75 24.87 134.4 Thousand
18 Sep, 1990 24.87 25.0 24.5 24.87 1.16 Million
17 Sep, 1990 25.25 25.25 24.75 25.25 194.88 Thousand
14 Sep, 1990 24.75 25.25 24.5 24.75 577.92 Thousand