PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 22.87 23.0 22.5 22.87 842.88 Thousand
24 Oct, 1990 22.63 23.25 21.5 22.63 1.89 Million
23 Oct, 1990 23.0 23.25 21.25 23.0 1.23 Million
22 Oct, 1990 21.88 22.25 19.13 21.88 1.57 Million
19 Oct, 1990 19.75 21.25 19.0 19.75 2.18 Million
18 Oct, 1990 19.25 20.25 17.75 19.25 1.8 Million
17 Oct, 1990 17.75 18.0 15.5 17.75 1.01 Million
16 Oct, 1990 15.5 15.75 15.0 15.5 284.16 Thousand
15 Oct, 1990 15.5 16.38 15.5 15.5 517.44 Thousand
12 Oct, 1990 16.25 16.75 16.25 16.25 847.68 Thousand