PTC Inc (PTC)

USD 215.03

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1990 24.5 25.5 23.75 24.5 1.89 Million
03 Aug, 1990 26.25 27.25 22.75 26.25 2.03 Million
02 Aug, 1990 27.25 27.88 27.0 27.25 894.72 Thousand
01 Aug, 1990 28.25 29.37 26.75 28.25 3.95 Million
31 Jul, 1990 26.75 27.75 26.75 26.75 638.4 Thousand
30 Jul, 1990 27.5 28.5 27.0 27.5 1.12 Million
27 Jul, 1990 29.5 30.0 29.0 29.5 475.2 Thousand
26 Jul, 1990 30.0 30.0 27.5 30.0 1.93 Million
25 Jul, 1990 27.5 27.75 27.0 27.5 1.25 Million
24 Jul, 1990 27.0 28.0 26.38 27.0 1.4 Million