PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 16.63 17.0 16.5 16.63 980.16 Thousand
10 Oct, 1990 17.0 17.75 16.5 17.0 621.12 Thousand
09 Oct, 1990 16.25 17.0 15.5 16.25 1.86 Million
08 Oct, 1990 16.0 17.5 15.25 16.0 2.1 Million
05 Oct, 1990 17.0 17.5 16.5 17.0 1.09 Million
04 Oct, 1990 17.25 17.63 17.0 17.25 1.3 Million
03 Oct, 1990 18.0 19.0 17.5 18.0 1.51 Million
02 Oct, 1990 19.25 20.5 19.0 19.25 815.04 Thousand
01 Oct, 1990 20.0 20.5 19.75 20.0 674.88 Thousand
28 Sep, 1990 19.25 19.5 17.25 19.25 1.93 Million