PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1990 25.75 26.25 25.5 25.75 134.4 Thousand
09 Jul, 1990 25.75 26.0 25.25 25.75 424.32 Thousand
06 Jul, 1990 26.0 26.0 25.25 26.0 612.48 Thousand
05 Jul, 1990 26.25 26.5 25.5 26.25 336.96 Thousand
03 Jul, 1990 26.5 27.0 26.25 26.5 559.68 Thousand
02 Jul, 1990 26.75 27.25 26.75 26.75 1.69 Million
29 Jun, 1990 27.0 27.5 25.75 27.0 1.55 Million
28 Jun, 1990 25.5 26.0 25.25 25.5 1.99 Million
27 Jun, 1990 24.5 24.75 24.25 24.5 1.29 Million
26 Jun, 1990 24.5 25.0 24.5 24.5 1.26 Million