PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 26.5 26.75 26.0 26.5 868.8 Thousand
06 Dec, 1990 27.0 27.75 26.5 27.0 1.36 Million
05 Dec, 1990 26.5 27.0 24.5 26.5 2.85 Million
04 Dec, 1990 24.25 25.0 24.0 24.25 591.36 Thousand
03 Dec, 1990 24.0 24.0 23.5 24.0 313.92 Thousand
30 Nov, 1990 23.0 23.25 22.0 23.0 278.4 Thousand
29 Nov, 1990 22.25 22.38 21.75 22.25 130.56 Thousand
28 Nov, 1990 22.0 22.5 22.0 22.0 538.56 Thousand
27 Nov, 1990 22.5 22.5 21.75 22.5 835.2 Thousand
26 Nov, 1990 22.0 22.5 22.0 22.0 173.76 Thousand