PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1990 25.13 25.25 24.0 25.13 2.08 Million
04 Sep, 1990 23.5 24.0 23.5 23.5 798.72 Thousand
31 Aug, 1990 23.75 24.25 23.75 23.75 42.24 Thousand
30 Aug, 1990 23.75 24.0 23.75 23.75 100.8 Thousand
29 Aug, 1990 24.0 25.0 24.0 24.0 502.08 Thousand
28 Aug, 1990 24.75 24.75 23.25 24.75 576.96 Thousand
27 Aug, 1990 23.25 23.25 22.0 23.25 1.05 Million
24 Aug, 1990 22.0 22.75 21.5 22.0 656.64 Thousand
23 Aug, 1990 22.25 23.13 21.75 22.25 2.94 Million
22 Aug, 1990 23.0 23.75 22.87 23.0 1.7 Million