PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1990 24.87 25.25 24.75 24.87 134.4 Thousand
18 Sep, 1990 24.87 25.0 24.5 24.87 1.16 Million
17 Sep, 1990 25.25 25.25 24.75 25.25 194.88 Thousand
14 Sep, 1990 24.75 25.25 24.5 24.75 577.92 Thousand
13 Sep, 1990 25.25 25.25 24.75 25.25 241.92 Thousand
12 Sep, 1990 25.13 25.13 24.75 25.13 408 Thousand
11 Sep, 1990 24.87 25.25 24.75 24.87 800.64 Thousand
10 Sep, 1990 24.87 25.25 24.75 24.87 225.6 Thousand
07 Sep, 1990 25.25 25.25 24.25 25.25 741.12 Thousand
06 Sep, 1990 24.5 25.25 24.25 24.5 535.68 Thousand