PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 30.63 31.5 30.5 30.63 720.96 Thousand
21 Jan, 1991 31.25 31.25 30.75 31.25 4.37 Million
18 Jan, 1991 31.5 32.0 30.25 31.5 3.71 Million
17 Jan, 1991 31.0 31.25 29.5 31.0 3.69 Million
16 Jan, 1991 28.5 28.5 26.25 28.5 1.44 Million
15 Jan, 1991 25.75 26.25 25.75 25.75 83.52 Thousand
14 Jan, 1991 25.5 26.0 25.5 25.5 613.44 Thousand
11 Jan, 1991 26.5 26.5 25.0 26.5 194.88 Thousand
10 Jan, 1991 24.75 25.0 24.5 24.75 124.8 Thousand
09 Jan, 1991 24.0 24.75 23.25 24.0 648.96 Thousand