PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1990 17.75 18.0 15.5 17.75 1.01 Million
16 Oct, 1990 15.5 15.75 15.0 15.5 284.16 Thousand
15 Oct, 1990 15.5 16.38 15.5 15.5 517.44 Thousand
12 Oct, 1990 16.25 16.75 16.25 16.25 847.68 Thousand
11 Oct, 1990 16.63 17.0 16.5 16.63 980.16 Thousand
10 Oct, 1990 17.0 17.75 16.5 17.0 621.12 Thousand
09 Oct, 1990 16.25 17.0 15.5 16.25 1.86 Million
08 Oct, 1990 16.0 17.5 15.25 16.0 2.1 Million
05 Oct, 1990 17.0 17.5 16.5 17.0 1.09 Million
04 Oct, 1990 17.25 17.63 17.0 17.25 1.3 Million