PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 34.25 36.25 33.75 34.25 791.04 Thousand
19 Feb, 1991 36.5 37.0 36.5 36.5 471.36 Thousand
15 Feb, 1991 37.13 37.5 36.75 37.13 462.72 Thousand
14 Feb, 1991 37.0 38.25 36.5 37.0 1.15 Million
13 Feb, 1991 38.25 38.25 37.25 38.25 733.44 Thousand
12 Feb, 1991 38.0 38.25 36.25 38.0 650.88 Thousand
11 Feb, 1991 37.0 37.0 34.87 37.0 1.14 Million
08 Feb, 1991 35.25 35.25 34.0 35.25 626.88 Thousand
07 Feb, 1991 34.25 35.75 33.75 34.25 1.3 Million
06 Feb, 1991 35.75 36.0 34.75 35.75 392.64 Thousand