PTC Inc (PTC)

USD 212.64

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1990 25.0 25.75 24.75 25.0 1.33 Million
14 Nov, 1990 25.0 26.0 24.0 25.0 1.16 Million
13 Nov, 1990 23.75 24.0 22.5 23.75 734.4 Thousand
12 Nov, 1990 22.0 22.75 21.5 22.0 538.56 Thousand
09 Nov, 1990 21.0 21.0 20.25 21.0 576.96 Thousand
08 Nov, 1990 20.25 21.5 20.25 20.25 865.92 Thousand
07 Nov, 1990 21.37 21.5 21.25 21.37 326.4 Thousand
06 Nov, 1990 22.5 23.25 22.0 22.5 846.72 Thousand
05 Nov, 1990 22.5 22.75 22.25 22.5 2.54 Million
02 Nov, 1990 22.0 22.25 22.0 22.0 383.04 Thousand