PTC Inc (PTC)

USD 212.64

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1990 26.0 26.5 25.75 26.0 437.76 Thousand
13 Dec, 1990 26.75 27.75 26.25 26.75 341.76 Thousand
12 Dec, 1990 27.25 27.75 27.25 27.25 741.12 Thousand
11 Dec, 1990 27.25 27.75 27.0 27.25 615.36 Thousand
10 Dec, 1990 27.25 27.5 26.25 27.25 1.33 Million
07 Dec, 1990 26.5 26.75 26.0 26.5 868.8 Thousand
06 Dec, 1990 27.0 27.75 26.5 27.0 1.36 Million
05 Dec, 1990 26.5 27.0 24.5 26.5 2.85 Million
04 Dec, 1990 24.25 25.0 24.0 24.25 591.36 Thousand
03 Dec, 1990 24.0 24.0 23.5 24.0 313.92 Thousand