PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 34.0 34.5 33.5 34.0 217.92 Thousand
19 Mar, 1991 33.25 33.75 32.5 33.25 434.88 Thousand
18 Mar, 1991 33.0 33.0 31.5 33.0 320.64 Thousand
15 Mar, 1991 32.0 32.25 30.75 32.0 1.22 Million
14 Mar, 1991 32.5 34.25 32.25 32.5 791.04 Thousand
13 Mar, 1991 33.25 33.5 31.25 33.25 1.26 Million
12 Mar, 1991 31.5 32.75 31.0 31.5 1.11 Million
11 Mar, 1991 33.0 34.75 33.0 33.0 751.68 Thousand
08 Mar, 1991 34.75 36.25 34.75 34.75 815.04 Thousand
07 Mar, 1991 35.5 35.75 33.75 35.5 932.16 Thousand