PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 34.25 38.5 34.25 34.25 1.82 Million
05 Mar, 1991 37.75 38.25 36.5 37.75 793.92 Thousand
04 Mar, 1991 36.12 36.25 35.0 36.12 1.23 Million
01 Mar, 1991 35.0 35.0 33.5 35.0 276.48 Thousand
28 Feb, 1991 34.25 34.25 33.25 34.25 409.92 Thousand
27 Feb, 1991 33.0 33.25 31.5 33.0 1.17 Million
26 Feb, 1991 32.0 32.25 31.5 32.0 1.06 Million
25 Feb, 1991 32.75 35.0 22.5 32.75 2.17 Million
22 Feb, 1991 34.5 34.5 34.0 34.5 303.36 Thousand
21 Feb, 1991 34.25 34.5 33.75 34.25 379.2 Thousand