PTC Inc (PTC)

USD 212.64

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 23.0 23.25 22.0 23.0 278.4 Thousand
29 Nov, 1990 22.25 22.38 21.75 22.25 130.56 Thousand
28 Nov, 1990 22.0 22.5 22.0 22.0 538.56 Thousand
27 Nov, 1990 22.5 22.5 21.75 22.5 835.2 Thousand
26 Nov, 1990 22.0 22.5 22.0 22.0 173.76 Thousand
23 Nov, 1990 23.0 23.0 22.75 23.0 325.44 Thousand
21 Nov, 1990 23.0 23.0 22.5 23.0 505.92 Thousand
20 Nov, 1990 23.25 24.25 23.25 23.25 200.64 Thousand
19 Nov, 1990 24.25 24.25 22.75 24.25 536.64 Thousand
16 Nov, 1990 23.5 25.0 23.5 23.5 889.92 Thousand