PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1990 21.75 22.25 21.25 21.75 417.6 Thousand
30 Oct, 1990 21.25 21.25 20.0 21.25 374.4 Thousand
29 Oct, 1990 20.5 22.0 20.0 20.5 677.76 Thousand
26 Oct, 1990 22.0 23.0 22.0 22.0 1.82 Million
25 Oct, 1990 22.87 23.0 22.5 22.87 842.88 Thousand
24 Oct, 1990 22.63 23.25 21.5 22.63 1.89 Million
23 Oct, 1990 23.0 23.25 21.25 23.0 1.23 Million
22 Oct, 1990 21.88 22.25 19.13 21.88 1.57 Million
19 Oct, 1990 19.75 21.25 19.0 19.75 2.18 Million
18 Oct, 1990 19.25 20.25 17.75 19.25 1.8 Million