PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 35.75 36.25 35.0 35.75 605.76 Thousand
04 Feb, 1991 35.25 36.5 35.25 35.25 947.52 Thousand
01 Feb, 1991 36.25 37.25 36.0 36.25 973.44 Thousand
31 Jan, 1991 36.5 36.5 34.25 36.5 1.66 Million
30 Jan, 1991 34.38 35.0 32.75 34.38 861.12 Thousand
29 Jan, 1991 33.0 33.0 31.75 33.0 476.16 Thousand
28 Jan, 1991 32.25 32.25 31.75 32.25 2.29 Million
25 Jan, 1991 32.25 32.25 31.0 32.25 817.92 Thousand
24 Jan, 1991 31.25 32.0 30.25 31.25 1.24 Million
23 Jan, 1991 30.25 30.5 29.5 30.25 2.46 Million