PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 23.13 23.25 22.5 23.13 1.22 Million
07 Jan, 1991 23.0 23.5 22.75 23.0 969.6 Thousand
04 Jan, 1991 24.5 24.5 24.0 24.5 53.76 Thousand
03 Jan, 1991 24.25 25.0 24.0 24.25 849.6 Thousand
02 Jan, 1991 25.5 26.25 25.5 25.5 616.32 Thousand
31 Dec, 1990 27.0 27.0 26.25 27.0 698.88 Thousand
28 Dec, 1990 26.75 26.75 26.0 26.75 240 Thousand
27 Dec, 1990 26.5 26.75 26.25 26.5 444.48 Thousand
26 Dec, 1990 26.25 26.75 26.25 26.25 19.2 Thousand
24 Dec, 1990 26.38 26.75 26.25 26.38 37.44 Thousand