PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1990 18.0 19.0 17.5 18.0 1.51 Million
02 Oct, 1990 19.25 20.5 19.0 19.25 815.04 Thousand
01 Oct, 1990 20.0 20.5 19.75 20.0 674.88 Thousand
28 Sep, 1990 19.25 19.5 17.25 19.25 1.93 Million
27 Sep, 1990 17.75 21.5 17.75 17.75 2.18 Million
26 Sep, 1990 21.5 21.75 21.0 21.5 983.04 Thousand
25 Sep, 1990 21.75 22.0 21.0 21.75 1.33 Million
24 Sep, 1990 21.5 22.0 21.5 21.5 1 Million
21 Sep, 1990 21.75 23.5 21.5 21.75 1.35 Million
20 Sep, 1990 23.75 25.25 23.75 23.75 532.8 Thousand