PTC Inc (PTC)

USD 212.64

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1990 27.0 27.0 26.25 27.0 698.88 Thousand
28 Dec, 1990 26.75 26.75 26.0 26.75 240 Thousand
27 Dec, 1990 26.5 26.75 26.25 26.5 444.48 Thousand
26 Dec, 1990 26.25 26.75 26.25 26.25 19.2 Thousand
24 Dec, 1990 26.38 26.75 26.25 26.38 37.44 Thousand
21 Dec, 1990 26.25 26.75 26.25 26.25 802.56 Thousand
20 Dec, 1990 26.5 26.63 25.75 26.5 279.36 Thousand
19 Dec, 1990 26.38 26.75 26.25 26.38 312.96 Thousand
18 Dec, 1990 26.75 27.25 26.75 26.75 895.68 Thousand
17 Dec, 1990 26.75 27.0 26.0 26.75 164.16 Thousand