PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 37.0 37.5 36.25 37.0 375.36 Thousand
01 May, 1991 36.0 36.5 36.0 36.0 1.95 Million
30 Apr, 1991 37.0 37.0 36.0 37.0 371.52 Thousand
29 Apr, 1991 36.25 37.0 36.25 36.25 336 Thousand
26 Apr, 1991 36.0 37.0 36.0 36.0 249.6 Thousand
25 Apr, 1991 37.0 37.5 37.0 37.0 223.68 Thousand
24 Apr, 1991 37.5 37.75 37.25 37.5 348.48 Thousand
23 Apr, 1991 37.25 38.0 37.25 37.25 74.88 Thousand
22 Apr, 1991 37.0 37.5 37.0 37.0 300.48 Thousand
19 Apr, 1991 37.75 38.0 37.25 37.75 408.96 Thousand