PTC Inc (PTC)

USD 213.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1991 36.5 36.5 34.25 36.5 1.66 Million
30 Jan, 1991 34.38 35.0 32.75 34.38 861.12 Thousand
29 Jan, 1991 33.0 33.0 31.75 33.0 476.16 Thousand
28 Jan, 1991 32.25 32.25 31.75 32.25 2.29 Million
25 Jan, 1991 32.25 32.25 31.0 32.25 817.92 Thousand
24 Jan, 1991 31.25 32.0 30.25 31.25 1.24 Million
23 Jan, 1991 30.25 30.5 29.5 30.25 2.46 Million
22 Jan, 1991 30.63 31.5 30.5 30.63 720.96 Thousand
21 Jan, 1991 31.25 31.25 30.75 31.25 4.37 Million
18 Jan, 1991 31.5 32.0 30.25 31.5 3.71 Million