PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 36.0 36.0 34.75 36.0 465.6 Thousand
15 May, 1991 34.5 36.0 34.38 34.5 1.3 Million
14 May, 1991 36.75 36.75 36.5 36.75 50.88 Thousand
13 May, 1991 37.0 37.25 36.5 37.0 131.52 Thousand
10 May, 1991 37.0 37.25 36.5 37.0 192 Thousand
09 May, 1991 37.25 37.25 36.5 37.25 337.92 Thousand
08 May, 1991 36.25 37.0 36.25 36.25 597.12 Thousand
07 May, 1991 37.0 37.25 36.75 37.0 270.72 Thousand
06 May, 1991 36.75 37.25 36.5 36.75 399.36 Thousand
03 May, 1991 37.25 37.25 36.75 37.25 386.88 Thousand