PTC Inc (PTC)

USD 213.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1991 37.0 38.25 36.5 37.0 1.15 Million
13 Feb, 1991 38.25 38.25 37.25 38.25 733.44 Thousand
12 Feb, 1991 38.0 38.25 36.25 38.0 650.88 Thousand
11 Feb, 1991 37.0 37.0 34.87 37.0 1.14 Million
08 Feb, 1991 35.25 35.25 34.0 35.25 626.88 Thousand
07 Feb, 1991 34.25 35.75 33.75 34.25 1.3 Million
06 Feb, 1991 35.75 36.0 34.75 35.75 392.64 Thousand
05 Feb, 1991 35.75 36.25 35.0 35.75 605.76 Thousand
04 Feb, 1991 35.25 36.5 35.25 35.25 947.52 Thousand
01 Feb, 1991 36.25 37.25 36.0 36.25 973.44 Thousand