PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 41.5 41.5 40.25 41.5 915.84 Thousand
13 Jun, 1991 40.0 40.25 40.0 40.0 107.52 Thousand
12 Jun, 1991 39.63 40.25 39.25 39.63 352.32 Thousand
11 Jun, 1991 39.5 39.5 38.25 39.5 549.12 Thousand
10 Jun, 1991 38.0 38.75 37.75 38.0 256.32 Thousand
07 Jun, 1991 38.0 39.0 38.0 38.0 124.8 Thousand
06 Jun, 1991 38.75 39.5 38.75 38.75 435.84 Thousand
05 Jun, 1991 39.5 40.5 39.25 39.5 506.88 Thousand
04 Jun, 1991 40.25 41.25 39.88 40.25 421.44 Thousand
03 Jun, 1991 40.75 41.5 39.75 40.75 480 Thousand