PTC Inc (PTC)

USD 213.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1991 40.0 40.25 38.0 40.0 512.64 Thousand
15 Apr, 1991 38.25 38.25 37.25 38.25 699.84 Thousand
12 Apr, 1991 37.25 37.25 36.0 37.25 1.08 Million
11 Apr, 1991 36.5 36.75 35.75 36.5 550.08 Thousand
10 Apr, 1991 35.5 36.0 35.25 35.5 513.6 Thousand
09 Apr, 1991 35.75 37.25 35.25 35.75 424.32 Thousand
08 Apr, 1991 36.75 37.75 36.75 36.75 317.76 Thousand
05 Apr, 1991 37.5 39.0 37.0 37.5 537.6 Thousand
04 Apr, 1991 38.75 40.5 38.75 38.75 1.2 Million
03 Apr, 1991 40.5 41.5 40.0 40.5 1.73 Million