PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 26.75 27.25 26.0 26.75 511.36 Thousand
26 Jul, 1991 26.87 28.25 26.75 26.87 825.6 Thousand
25 Jul, 1991 28.25 28.5 27.75 28.25 455.68 Thousand
24 Jul, 1991 27.87 28.75 27.75 27.87 669.44 Thousand
23 Jul, 1991 28.75 29.25 28.13 28.75 426.24 Thousand
22 Jul, 1991 29.0 30.5 29.0 29.0 1.17 Million
19 Jul, 1991 30.13 30.5 28.5 30.13 686.72 Thousand
18 Jul, 1991 28.13 28.5 27.0 28.13 426.88 Thousand
17 Jul, 1991 27.0 28.25 26.75 27.0 318.72 Thousand
16 Jul, 1991 28.75 29.5 28.5 28.75 388.48 Thousand