PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 23.75 26.0 23.5 23.75 315.52 Thousand
27 Jun, 1991 37.75 37.88 36.75 37.75 1.13 Million
26 Jun, 1991 36.5 37.0 36.0 36.5 605.76 Thousand
25 Jun, 1991 36.75 39.75 36.5 36.75 1.64 Million
24 Jun, 1991 39.0 39.5 38.5 39.0 810.24 Thousand
21 Jun, 1991 40.0 42.0 39.75 40.0 810.24 Thousand
20 Jun, 1991 42.0 42.25 41.5 42.0 840.96 Thousand
19 Jun, 1991 42.5 43.0 42.0 42.5 288 Thousand
18 Jun, 1991 43.5 44.25 42.75 43.5 698.88 Thousand
17 Jun, 1991 43.25 43.75 41.0 43.25 840 Thousand