PTC Inc (PTC)

USD 213.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 39.75 40.0 36.75 39.75 900.48 Thousand
01 Apr, 1991 36.75 36.75 35.5 36.75 312 Thousand
28 Mar, 1991 36.0 36.0 35.25 36.0 681.6 Thousand
27 Mar, 1991 35.5 36.0 32.75 35.5 1.22 Million
26 Mar, 1991 33.25 33.25 31.75 33.25 551.04 Thousand
25 Mar, 1991 32.25 33.5 32.25 32.25 999.36 Thousand
22 Mar, 1991 32.75 33.25 32.5 32.75 689.28 Thousand
21 Mar, 1991 33.25 35.75 32.75 33.25 962.88 Thousand
20 Mar, 1991 34.0 34.5 33.5 34.0 217.92 Thousand
19 Mar, 1991 33.25 33.75 32.5 33.25 434.88 Thousand