PTC Inc (PTC)

USD 213.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 1991 38.25 39.25 38.0 38.25 715.2 Thousand
28 May, 1991 38.75 38.75 37.37 38.75 414.72 Thousand
24 May, 1991 37.0 37.75 36.25 37.0 509.76 Thousand
23 May, 1991 35.75 35.75 35.0 35.75 673.92 Thousand
22 May, 1991 35.0 35.75 35.0 35.0 424.32 Thousand
21 May, 1991 35.75 36.25 35.5 35.75 315.84 Thousand
20 May, 1991 35.75 36.5 35.75 35.75 635.52 Thousand
17 May, 1991 36.5 36.5 35.5 36.5 304.32 Thousand
16 May, 1991 36.0 36.0 34.75 36.0 465.6 Thousand
15 May, 1991 34.5 36.0 34.38 34.5 1.3 Million