PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 34.75 35.25 33.25 34.75 1.31 Million
23 Aug, 1991 33.13 33.5 32.5 33.13 377.6 Thousand
22 Aug, 1991 33.25 33.5 32.75 33.25 547.84 Thousand
21 Aug, 1991 33.25 33.75 31.75 33.25 924.8 Thousand
20 Aug, 1991 31.25 31.75 31.0 31.25 259.84 Thousand
19 Aug, 1991 31.25 31.25 29.5 31.25 1 Million
16 Aug, 1991 31.25 31.5 30.5 31.25 441.6 Thousand
15 Aug, 1991 31.5 31.5 30.5 31.5 637.44 Thousand
14 Aug, 1991 30.5 31.5 30.5 30.5 259.84 Thousand
13 Aug, 1991 31.0 31.5 31.0 31.0 867.2 Thousand