PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 35.75 37.25 35.0 35.75 882.56 Thousand
23 Sep, 1991 37.0 38.25 36.5 37.0 750.08 Thousand
20 Sep, 1991 38.0 38.75 38.0 38.0 484.48 Thousand
19 Sep, 1991 37.75 37.75 36.75 37.75 1.17 Million
18 Sep, 1991 36.75 37.0 35.25 36.75 547.84 Thousand
17 Sep, 1991 35.5 36.0 34.25 35.5 544.64 Thousand
16 Sep, 1991 34.5 34.75 34.0 34.5 638.08 Thousand
13 Sep, 1991 34.25 34.5 33.63 34.25 1.01 Million
12 Sep, 1991 34.25 34.75 34.0 34.25 813.44 Thousand
11 Sep, 1991 34.0 34.0 33.5 34.0 602.24 Thousand