PTC Inc (PTC)
USD 204.03
(-4.43%)
USD 204.03
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1991 | 28.0 | 28.75 | 27.0 | 28.0 | 682.24 Thousand |
| 12 Jul, 1991 | 27.25 | 27.25 | 25.5 | 27.25 | 887.04 Thousand |
| 11 Jul, 1991 | 26.13 | 27.0 | 25.75 | 26.13 | 1.18 Million |
| 10 Jul, 1991 | 26.5 | 27.25 | 26.5 | 26.5 | 315.52 Thousand |
| 09 Jul, 1991 | 26.75 | 27.25 | 25.75 | 26.75 | 1.64 Million |
| 08 Jul, 1991 | 26.0 | 26.0 | 24.0 | 26.0 | 1.13 Million |
| 05 Jul, 1991 | 24.75 | 25.25 | 24.0 | 24.75 | 197.12 Thousand |
| 03 Jul, 1991 | 24.75 | 25.75 | 24.75 | 24.75 | 850.56 Thousand |
| 02 Jul, 1991 | 26.25 | 26.25 | 25.0 | 26.25 | 302.08 Thousand |
| 01 Jul, 1991 | 25.0 | 25.0 | 23.87 | 25.0 | 734.08 Thousand |
PTCT
PTEN
PTGX
PSNYW
PSTV
PT