PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 43.0 44.25 42.5 43.0 1.03 Million
04 Nov, 1991 44.25 44.25 41.75 44.25 507.52 Thousand
01 Nov, 1991 42.25 43.5 41.75 42.25 516.48 Thousand
31 Oct, 1991 43.5 43.5 41.75 43.5 732.8 Thousand
30 Oct, 1991 41.75 42.25 41.25 41.75 759.68 Thousand
29 Oct, 1991 41.25 41.25 39.25 41.25 544.64 Thousand
28 Oct, 1991 39.0 39.0 38.0 39.0 903.04 Thousand
25 Oct, 1991 39.0 40.0 36.75 39.0 854.4 Thousand
24 Oct, 1991 40.0 40.5 39.5 40.0 1.37 Million
23 Oct, 1991 39.75 40.75 39.5 39.75 283.52 Thousand