PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 47.25 49.75 46.5 48.75 815.36 Thousand
03 Dec, 1991 45.0 47.5 45.0 46.75 1.46 Million
02 Dec, 1991 43.25 45.75 43.0 45.0 302.08 Thousand
29 Nov, 1991 44.0 44.0 42.75 44.0 145.28 Thousand
27 Nov, 1991 43.13 43.25 42.25 43.13 1.24 Million
26 Nov, 1991 43.0 44.0 42.5 43.0 592 Thousand
25 Nov, 1991 43.0 44.5 40.25 43.0 1.19 Million
22 Nov, 1991 40.75 41.5 39.25 40.75 761.6 Thousand
21 Nov, 1991 41.25 42.25 41.25 41.25 46.08 Thousand
20 Nov, 1991 41.87 42.25 41.5 41.87 506.88 Thousand