PTC Inc (PTC)

USD 204.03

(-4.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 33.87 34.75 33.63 33.87 1.01 Million
09 Sep, 1991 34.75 34.75 34.25 34.75 128.64 Thousand
06 Sep, 1991 34.75 34.75 33.5 34.75 650.88 Thousand
05 Sep, 1991 33.75 34.75 33.5 33.75 1.29 Million
04 Sep, 1991 34.75 34.75 34.0 34.75 204.8 Thousand
03 Sep, 1991 34.5 35.63 34.25 34.5 396.8 Thousand
30 Aug, 1991 35.75 37.0 35.5 35.75 969.6 Thousand
29 Aug, 1991 36.75 37.0 36.25 36.75 1.65 Million
28 Aug, 1991 35.75 36.0 33.5 35.75 1.16 Million
27 Aug, 1991 33.87 34.75 33.5 33.87 474.88 Thousand