PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 52.0 53.0 51.5 52.5 911.36 Thousand
17 Dec, 1991 51.5 52.5 51.0 51.75 2.26 Million
16 Dec, 1991 48.75 51.5 48.75 51.0 1.73 Million
13 Dec, 1991 49.25 50.0 48.75 48.75 512.64 Thousand
12 Dec, 1991 47.5 49.0 47.5 48.25 564.48 Thousand
11 Dec, 1991 48.13 48.5 47.5 47.5 1 Million
10 Dec, 1991 47.63 48.0 47.5 47.87 2.82 Million
09 Dec, 1991 46.87 48.25 46.75 47.87 1.64 Million
06 Dec, 1991 47.0 47.25 46.75 47.25 716.8 Thousand
05 Dec, 1991 48.75 49.5 47.25 47.38 1.16 Million