PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 59.25 59.75 58.75 59.5 587.52 Thousand
02 Jan, 1992 58.75 59.0 58.0 58.25 1.21 Million
31 Dec, 1991 61.0 61.25 57.25 60.25 1.68 Million
30 Dec, 1991 57.0 60.75 56.75 60.0 1.3 Million
27 Dec, 1991 53.25 57.0 53.0 57.0 1.13 Million
26 Dec, 1991 51.75 52.5 51.5 52.25 487.04 Thousand
24 Dec, 1991 51.0 51.75 50.5 51.5 976.64 Thousand
23 Dec, 1991 49.5 51.0 49.0 50.5 726.4 Thousand
20 Dec, 1991 51.5 51.5 49.0 49.5 1.28 Million
19 Dec, 1991 52.5 52.5 50.5 50.5 1.24 Million