PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 62.75 64.25 61.75 63.5 525.44 Thousand
30 Jan, 1992 63.75 63.75 62.0 62.75 679.68 Thousand
29 Jan, 1992 63.75 64.75 63.63 63.63 723.84 Thousand
28 Jan, 1992 65.0 65.25 63.0 63.63 1.05 Million
27 Jan, 1992 66.25 66.25 64.0 65.0 2.13 Million
24 Jan, 1992 65.5 66.5 65.0 66.0 587.52 Thousand
23 Jan, 1992 65.75 66.0 65.0 65.0 1.04 Million
22 Jan, 1992 61.0 64.75 61.0 64.5 677.12 Thousand
21 Jan, 1992 62.75 62.75 60.0 61.5 1.9 Million
20 Jan, 1992 66.75 66.75 62.75 63.0 833.92 Thousand