PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 65.25 65.25 63.0 63.0 423.68 Thousand
13 Feb, 1992 68.25 68.25 65.0 65.5 444.8 Thousand
12 Feb, 1992 66.5 68.5 65.75 67.5 392.32 Thousand
11 Feb, 1992 65.5 66.75 65.0 66.25 528.64 Thousand
10 Feb, 1992 66.5 66.5 64.5 65.5 345.6 Thousand
07 Feb, 1992 70.0 70.0 65.25 65.75 947.2 Thousand
06 Feb, 1992 68.0 69.75 67.5 69.25 953.6 Thousand
05 Feb, 1992 70.25 70.5 67.5 68.0 1.23 Million
04 Feb, 1992 65.5 71.25 65.0 70.25 1.34 Million
03 Feb, 1992 63.75 65.75 63.25 65.25 441.6 Thousand