PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 28.5 28.5 26.0 26.0 615.68 Thousand
28 Feb, 1992 29.25 29.5 27.5 28.0 863.36 Thousand
27 Feb, 1992 29.25 30.25 28.75 29.0 1.07 Million
26 Feb, 1992 28.5 29.25 28.25 29.25 1.08 Million
25 Feb, 1992 57.75 58.25 55.0 56.5 1.85 Million
24 Feb, 1992 57.5 58.75 56.0 58.0 3.93 Million
21 Feb, 1992 61.75 61.75 59.5 60.25 1.56 Million
20 Feb, 1992 57.0 62.25 57.0 61.5 1.69 Million
19 Feb, 1992 60.0 60.0 56.25 56.75 2.58 Million
18 Feb, 1992 63.25 64.5 60.25 60.25 640.64 Thousand