PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 29.0 29.0 27.5 28.0 210.56 Thousand
27 Mar, 1992 31.0 31.0 28.25 28.38 852.8 Thousand
26 Mar, 1992 30.75 31.25 30.5 31.0 388.8 Thousand
25 Mar, 1992 30.0 30.75 29.5 30.25 342.08 Thousand
24 Mar, 1992 30.75 31.0 30.13 30.75 733.44 Thousand
23 Mar, 1992 30.75 31.5 30.25 30.25 282.56 Thousand
20 Mar, 1992 31.5 31.5 29.75 30.25 349.44 Thousand
19 Mar, 1992 31.25 31.75 30.75 31.5 379.84 Thousand
18 Mar, 1992 31.5 31.5 30.25 31.13 592.64 Thousand
17 Mar, 1992 30.5 32.0 30.5 31.0 708.48 Thousand