PTC Inc (PTC)

USD 204.03

(-4.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 68.5 68.5 65.5 66.25 1.15 Million
16 Jan, 1992 69.0 69.5 66.25 68.5 1.04 Million
15 Jan, 1992 65.75 70.0 65.25 69.87 4.56 Million
14 Jan, 1992 60.0 63.5 60.0 63.5 2.81 Million
13 Jan, 1992 63.5 64.0 58.75 60.5 3.21 Million
10 Jan, 1992 63.5 64.25 60.0 63.5 1.62 Million
09 Jan, 1992 67.75 68.0 63.25 63.63 3.49 Million
08 Jan, 1992 65.5 70.5 64.0 67.5 4.21 Million
07 Jan, 1992 65.0 68.75 64.0 66.13 3.63 Million
06 Jan, 1992 59.75 65.75 59.25 65.25 1.17 Million