PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 30.5 31.75 29.75 31.0 276.8 Thousand
10 Apr, 1992 31.25 31.5 29.75 30.25 948.48 Thousand
09 Apr, 1992 27.75 30.75 27.5 30.75 910.08 Thousand
08 Apr, 1992 29.0 29.0 26.75 27.75 1.77 Million
07 Apr, 1992 28.25 29.38 28.0 29.25 1.15 Million
06 Apr, 1992 27.25 27.75 26.5 27.5 522.88 Thousand
03 Apr, 1992 26.75 27.25 26.25 27.25 705.6 Thousand
02 Apr, 1992 28.0 28.0 26.5 27.0 415.36 Thousand
01 Apr, 1992 28.0 28.0 27.25 28.0 1.01 Million
31 Mar, 1992 28.0 29.0 27.25 28.5 283.84 Thousand