PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 38.5 39.0 37.25 37.75 783.36 Thousand
11 May, 1992 39.0 40.25 38.75 38.75 1.12 Million
08 May, 1992 38.75 39.25 37.75 39.0 1.2 Million
07 May, 1992 38.25 39.5 38.25 38.75 1.49 Million
06 May, 1992 37.25 39.25 37.0 38.25 1.24 Million
05 May, 1992 36.25 37.25 36.25 36.75 870.08 Thousand
04 May, 1992 36.5 36.5 35.75 36.0 523.2 Thousand
01 May, 1992 36.5 37.38 35.25 35.75 985.28 Thousand
30 Apr, 1992 33.75 36.75 33.75 36.5 1.5 Million
29 Apr, 1992 32.0 33.75 32.0 33.5 1.16 Million