PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 38.0 38.75 37.25 38.38 221.12 Thousand
26 May, 1992 38.25 38.75 37.25 37.5 540.8 Thousand
22 May, 1992 37.0 39.5 36.63 38.75 663.68 Thousand
21 May, 1992 36.5 37.5 35.75 36.88 360.64 Thousand
20 May, 1992 35.75 36.5 35.75 36.25 172.8 Thousand
19 May, 1992 36.0 36.0 35.25 36.0 490.56 Thousand
18 May, 1992 35.0 36.0 35.0 36.0 471.04 Thousand
15 May, 1992 35.25 35.75 34.75 34.88 1.14 Million
14 May, 1992 37.0 37.0 35.75 35.75 1.2 Million
13 May, 1992 38.0 38.0 36.75 37.0 862.08 Thousand