PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 35.0 36.0 34.88 35.5 357.44 Thousand
23 Jun, 1992 35.0 36.0 34.75 34.88 484.8 Thousand
22 Jun, 1992 34.75 35.63 33.0 34.5 1.1 Million
19 Jun, 1992 35.25 36.0 35.0 35.5 434.24 Thousand
18 Jun, 1992 35.75 36.25 35.0 35.25 609.28 Thousand
17 Jun, 1992 37.5 37.75 35.0 35.25 1.56 Million
16 Jun, 1992 38.25 38.25 37.5 37.5 653.12 Thousand
15 Jun, 1992 36.5 37.75 36.25 37.38 533.76 Thousand
12 Jun, 1992 36.5 37.25 36.0 36.5 339.84 Thousand
11 Jun, 1992 35.75 36.5 35.25 36.25 1.33 Million