PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 33.75 34.0 33.25 34.0 454.72 Thousand
22 Jul, 1992 34.25 34.75 33.25 33.25 846.72 Thousand
21 Jul, 1992 34.25 35.13 34.0 34.75 553.6 Thousand
20 Jul, 1992 33.5 34.25 33.0 34.25 770.88 Thousand
17 Jul, 1992 35.75 35.75 33.25 34.5 1.25 Million
16 Jul, 1992 36.0 36.0 35.0 35.75 917.44 Thousand
15 Jul, 1992 36.5 38.0 35.75 36.25 1.55 Million
14 Jul, 1992 36.0 37.25 34.75 36.0 2.49 Million
13 Jul, 1992 32.25 34.5 31.75 33.5 1.73 Million
10 Jul, 1992 33.0 33.0 31.25 32.0 1.67 Million