PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 39.0 39.0 38.25 39.0 1.03 Million
19 Aug, 1992 40.5 40.5 39.0 39.38 1.01 Million
18 Aug, 1992 41.0 41.5 40.0 40.0 737.28 Thousand
17 Aug, 1992 40.75 41.75 40.25 41.75 563.2 Thousand
14 Aug, 1992 42.0 42.75 40.75 41.13 685.12 Thousand
13 Aug, 1992 42.5 42.5 41.25 42.0 1.61 Million
12 Aug, 1992 41.88 43.0 41.25 42.25 3.9 Million
11 Aug, 1992 39.25 39.25 38.5 39.25 694.4 Thousand
10 Aug, 1992 39.25 39.5 38.5 38.75 306.88 Thousand
07 Aug, 1992 40.0 40.25 39.0 39.0 736.96 Thousand