PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 41.75 43.25 41.75 43.0 1.14 Million
02 Sep, 1992 41.75 42.0 41.0 41.25 966.72 Thousand
01 Sep, 1992 42.25 42.75 41.25 41.75 675.2 Thousand
31 Aug, 1992 41.25 42.75 41.0 42.75 1.45 Million
28 Aug, 1992 40.75 41.25 40.0 40.75 418.56 Thousand
27 Aug, 1992 40.5 41.75 40.5 41.13 919.36 Thousand
26 Aug, 1992 39.25 40.25 38.75 40.25 408 Thousand
25 Aug, 1992 37.25 38.75 36.75 38.5 1 Million
24 Aug, 1992 37.0 37.75 36.75 37.75 714.56 Thousand
21 Aug, 1992 39.0 39.25 37.5 37.88 1.83 Million