PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 46.5 47.5 46.25 47.5 344.96 Thousand
17 Sep, 1992 46.75 46.75 45.75 46.75 567.36 Thousand
16 Sep, 1992 47.5 47.75 45.5 45.75 765.76 Thousand
15 Sep, 1992 48.0 48.75 47.25 47.75 1.21 Million
14 Sep, 1992 47.25 49.75 47.25 49.0 1.76 Million
11 Sep, 1992 45.5 47.75 45.0 47.75 780.8 Thousand
10 Sep, 1992 43.5 45.25 43.0 45.25 1.29 Million
09 Sep, 1992 43.5 44.0 42.75 43.5 830.72 Thousand
08 Sep, 1992 44.25 44.5 43.25 43.75 1.28 Million
04 Sep, 1992 43.0 44.75 42.25 44.38 1.29 Million