PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 47.0 47.0 45.5 46.75 763.2 Thousand
01 Oct, 1992 46.0 47.25 46.0 47.0 908.48 Thousand
30 Sep, 1992 44.75 46.75 44.0 46.75 1.36 Million
29 Sep, 1992 44.25 45.25 43.75 45.25 565.12 Thousand
28 Sep, 1992 44.75 45.5 44.25 44.63 812.8 Thousand
25 Sep, 1992 47.0 47.5 44.5 45.0 860.8 Thousand
24 Sep, 1992 46.5 47.5 46.0 47.0 259.2 Thousand
23 Sep, 1992 46.5 46.75 45.75 46.38 354.88 Thousand
22 Sep, 1992 47.25 47.25 46.0 46.5 472.32 Thousand
21 Sep, 1992 47.0 47.75 46.75 47.5 370.88 Thousand