PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 51.5 51.75 50.5 51.0 896 Thousand
29 Oct, 1992 50.75 51.25 50.0 50.88 686.4 Thousand
28 Oct, 1992 49.75 50.5 49.25 50.25 497.6 Thousand
27 Oct, 1992 50.75 50.75 49.25 49.38 637.12 Thousand
26 Oct, 1992 49.5 50.75 49.0 50.63 930.88 Thousand
23 Oct, 1992 51.75 52.0 48.75 49.5 2.23 Million
22 Oct, 1992 52.5 53.0 51.75 52.5 720.64 Thousand
21 Oct, 1992 51.75 52.5 50.75 52.13 1.04 Million
20 Oct, 1992 51.5 52.25 50.75 51.5 844.16 Thousand
19 Oct, 1992 50.75 51.25 49.5 50.75 833.28 Thousand