PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 51.0 53.25 50.5 50.75 2.94 Million
15 Oct, 1992 48.75 51.25 48.5 51.25 1.54 Million
14 Oct, 1992 48.0 49.5 47.75 48.75 630.72 Thousand
13 Oct, 1992 46.75 49.25 46.5 48.5 1.27 Million
12 Oct, 1992 46.25 46.5 46.0 46.25 457.92 Thousand
09 Oct, 1992 45.5 46.5 44.5 46.25 1.21 Million
08 Oct, 1992 45.25 46.5 45.0 45.5 757.44 Thousand
07 Oct, 1992 46.75 47.25 45.25 45.25 795.2 Thousand
06 Oct, 1992 45.75 47.0 45.25 46.63 693.44 Thousand
05 Oct, 1992 46.25 46.5 43.0 45.25 2.21 Million