PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 53.5 53.75 52.25 52.25 831.68 Thousand
12 Nov, 1992 53.5 53.75 52.5 53.75 1.24 Million
11 Nov, 1992 54.75 55.0 53.25 53.75 1.45 Million
10 Nov, 1992 52.5 55.25 51.75 54.63 1.8 Million
09 Nov, 1992 50.25 52.5 50.25 52.13 1.06 Million
06 Nov, 1992 51.25 51.25 50.5 50.63 1.31 Million
05 Nov, 1992 49.0 51.25 48.75 51.13 1.6 Million
04 Nov, 1992 49.75 50.5 48.5 49.0 861.44 Thousand
03 Nov, 1992 51.25 51.25 49.5 49.75 978.24 Thousand
02 Nov, 1992 51.25 51.75 50.5 50.75 570.88 Thousand