PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 48.25 48.75 47.25 47.63 1.19 Million
11 Dec, 1992 49.75 49.75 47.5 48.5 2.74 Million
10 Dec, 1992 51.5 51.5 49.5 49.75 1.05 Million
09 Dec, 1992 51.5 52.0 50.5 51.25 1.68 Million
08 Dec, 1992 52.75 54.0 51.5 51.88 1.61 Million
07 Dec, 1992 50.0 52.63 49.0 52.63 2.05 Million
04 Dec, 1992 52.5 52.5 51.25 52.25 933.44 Thousand
03 Dec, 1992 52.25 52.75 50.75 52.0 692.16 Thousand
02 Dec, 1992 52.75 53.0 51.5 52.0 641.28 Thousand
01 Dec, 1992 53.0 53.5 52.25 52.75 979.84 Thousand