PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 49.25 50.0 48.75 49.13 400.64 Thousand
28 Dec, 1992 47.5 48.75 47.5 48.25 651.52 Thousand
24 Dec, 1992 48.5 48.5 47.5 48.25 514.56 Thousand
23 Dec, 1992 49.0 49.0 47.75 48.5 1.58 Million
22 Dec, 1992 51.25 51.25 47.75 49.13 1.31 Million
21 Dec, 1992 50.25 51.75 50.25 50.63 719.36 Thousand
18 Dec, 1992 50.25 52.0 50.25 50.5 2.79 Million
17 Dec, 1992 47.0 50.25 47.0 50.25 2.85 Million
16 Dec, 1992 47.25 47.25 45.0 47.0 2.01 Million
15 Dec, 1992 47.25 47.75 46.5 47.25 1.77 Million