PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 61.75 61.75 58.75 59.25 1.97 Million
26 Jan, 1993 61.25 63.25 61.25 61.75 1.74 Million
25 Jan, 1993 59.0 61.0 59.0 61.0 1.22 Million
22 Jan, 1993 59.25 59.63 58.75 59.38 1.13 Million
21 Jan, 1993 57.5 59.75 57.25 58.75 1.6 Million
20 Jan, 1993 56.75 57.5 56.5 57.5 751.68 Thousand
19 Jan, 1993 56.75 57.75 56.5 57.25 937.92 Thousand
18 Jan, 1993 57.25 58.0 56.0 56.5 1.13 Million
15 Jan, 1993 57.5 59.25 57.5 57.88 1.81 Million
14 Jan, 1993 58.75 59.5 57.25 58.5 5.1 Million