PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 54.75 57.25 54.75 56.5 1.45 Million
09 Feb, 1993 56.5 57.5 54.25 54.75 1.86 Million
08 Feb, 1993 57.75 58.25 56.5 56.5 690.88 Thousand
05 Feb, 1993 61.75 62.0 57.0 58.13 3.99 Million
04 Feb, 1993 62.5 63.5 61.25 62.0 1.45 Million
03 Feb, 1993 61.25 63.75 61.25 62.5 1.34 Million
02 Feb, 1993 60.5 61.25 59.5 61.0 417.92 Thousand
01 Feb, 1993 59.0 60.75 58.25 60.75 616 Thousand
29 Jan, 1993 59.5 60.5 58.25 58.5 757.12 Thousand
28 Jan, 1993 59.0 59.5 58.0 59.25 978.56 Thousand