PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 56.25 58.75 56.25 58.5 1.15 Million
24 Feb, 1993 53.0 57.75 52.5 57.0 1.37 Million
23 Feb, 1993 55.0 55.25 53.0 53.13 1.14 Million
22 Feb, 1993 55.5 56.25 54.0 54.0 1.59 Million
19 Feb, 1993 56.0 56.25 54.13 55.5 1.19 Million
18 Feb, 1993 52.75 56.0 52.0 55.75 2 Million
17 Feb, 1993 53.75 53.75 49.75 51.25 3.13 Million
16 Feb, 1993 55.5 55.88 51.0 53.0 2.14 Million
12 Feb, 1993 58.38 58.5 55.25 55.5 700.8 Thousand
11 Feb, 1993 57.0 58.75 56.75 58.25 940.48 Thousand